Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 150.2 160.95 148.5 160.95 11.82 Thousand
13 Feb, 2024 152.75 159.25 152.75 159.25 11.38 Thousand
12 Feb, 2024 168.85 168.85 160.75 160.75 1992.00
09 Feb, 2024 164.2 170.0 158.35 170.0 12.27 Thousand
08 Feb, 2024 169.2 172.75 166.65 166.65 5331.00
07 Feb, 2024 170.65 175.0 168.0 170.5 6563.00
06 Feb, 2024 173.95 177.5 169.25 170.65 3109.00
05 Feb, 2024 168.0 174.3 165.0 170.0 8879.00
02 Feb, 2024 166.0 166.8 162.6 166.0 4531.00
01 Feb, 2024 168.8 168.8 160.4 163.0 10.61 Thousand