Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 204.75 204.75 204.75 204.75 1490.00
01 Dec, 2023 200.75 200.75 200.75 200.75 1452.00
30 Nov, 2023 196.85 196.85 196.85 196.85 5785.00
29 Nov, 2023 193.0 193.0 193.0 193.0 3055.00
28 Nov, 2023 183.85 183.85 183.85 183.85 21.49 Thousand
24 Nov, 2023 175.1 175.1 175.1 175.1 915.00
23 Nov, 2023 166.8 166.8 166.8 166.8 1203.00
22 Nov, 2023 158.9 158.9 158.9 158.9 1947.00
21 Nov, 2023 146.1 151.35 146.1 151.35 875.00
20 Nov, 2023 140.0 144.15 140.0 144.15 1869.00