Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 144.3 158.0 144.3 158.0 648.00
28 Mar, 2024 161.65 161.65 150.75 150.75 1151.00
27 Mar, 2024 156.95 159.65 146.75 156.0 14.75 Thousand
26 Mar, 2024 152.05 152.05 152.05 152.05 1794.00
22 Mar, 2024 144.85 144.85 144.8 144.85 344.00
21 Mar, 2024 142.05 142.05 142.05 142.05 25.14 Thousand
20 Mar, 2024 140.1 140.1 139.3 139.3 5583.00
19 Mar, 2024 142.1 142.1 142.0 142.1 3589.00
18 Mar, 2024 143.85 148.65 143.85 144.85 6056.00
15 Mar, 2024 151.25 151.25 145.75 145.75 5638.00