Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 188.9 188.9 183.05 187.2 1613.00
30 Apr, 2024 185.25 185.3 185.25 185.3 1750.00
29 Apr, 2024 192.8 192.8 189.0 189.0 9650.00
26 Apr, 2024 189.7 189.7 189.7 189.7 9439.00
25 Apr, 2024 186.0 186.0 185.5 186.0 2442.00
24 Apr, 2024 184.65 184.65 184.65 184.65 3696.00
23 Apr, 2024 181.05 181.05 181.05 181.05 2608.00
22 Apr, 2024 175.25 177.5 175.25 177.5 2118.00
19 Apr, 2024 176.65 176.65 173.5 174.05 2509.00
18 Apr, 2024 177.05 177.2 176.8 176.8 1610.00