Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 162.8 162.8 157.95 159.0 1019.00
13 Jun, 2024 160.55 163.85 160.55 161.85 537.00
12 Jun, 2024 157.3 165.0 157.3 160.55 6319.00
11 Jun, 2024 160.0 161.0 156.5 160.5 2389.00
10 Jun, 2024 158.0 160.0 156.4 160.0 1280.00
07 Jun, 2024 158.0 164.3 155.35 163.1 1320.00
05 Jun, 2024 151.0 156.85 151.0 156.85 82.00
04 Jun, 2024 156.0 158.0 155.0 157.1 2217.00
03 Jun, 2024 170.0 170.0 162.15 162.15 1948.00
31 May, 2024 160.0 167.7 160.0 166.1 1234.00