Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 194.75 194.75 194.7 194.7 9567.00
12 Jul, 2024 190.95 190.95 190.95 190.95 17.22 Thousand
11 Jul, 2024 184.05 187.25 184.05 187.25 34.8 Thousand
10 Jul, 2024 181.55 186.0 181.55 183.6 946.00
09 Jul, 2024 183.9 186.0 181.05 184.5 1266.00
08 Jul, 2024 183.5 183.5 183.2 183.2 1770.00
05 Jul, 2024 189.3 189.3 186.9 186.9 366.00
04 Jul, 2024 183.0 185.6 183.0 185.6 550.00
03 Jul, 2024 179.75 183.15 179.75 182.0 3021.00
02 Jul, 2024 179.75 179.75 179.75 179.75 3475.00