Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 259.95 259.95 259.95 259.95 430.00
11 Nov, 2024 265.25 265.25 265.25 265.25 279.00
08 Nov, 2024 270.65 270.65 270.65 270.65 218.00
07 Nov, 2024 276.15 276.15 276.15 276.15 87.00
06 Nov, 2024 277.0 281.75 257.25 281.75 19.49 Thousand
05 Nov, 2024 260.75 268.35 257.25 268.35 4144.00
04 Nov, 2024 255.0 265.0 243.15 255.6 4852.00
01 Nov, 2024 256.9 257.0 247.0 254.1 3344.00
31 Oct, 2024 246.2 246.2 237.0 245.85 1072.00
30 Oct, 2024 235.0 244.0 226.55 243.9 5806.00