Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 262.45 270.85 255.0 258.85 1283.00
02 Jan, 2025 253.0 260.9 251.3 260.9 843.00
01 Jan, 2025 250.0 255.95 245.5 248.5 1007.00
31 Dec, 2024 252.35 255.8 248.0 251.2 1333.00
30 Dec, 2024 255.45 259.0 255.45 255.45 989.00
27 Dec, 2024 256.0 268.85 255.1 268.85 408.00
26 Dec, 2024 263.0 270.95 259.3 259.85 2368.00
24 Dec, 2024 276.55 276.55 266.2 272.9 1460.00
23 Dec, 2024 270.0 279.75 270.0 271.1 123.00
20 Dec, 2024 285.95 285.95 270.0 270.05 483.00