Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 129.8 129.8 129.8 129.8 1045.00
10 Oct, 2023 127.3 127.3 127.3 127.3 2488.00
09 Oct, 2023 124.85 124.85 124.85 124.85 3143.00
06 Oct, 2023 122.45 122.45 122.45 122.45 15.04 Thousand
05 Oct, 2023 120.05 120.05 120.05 120.05 1815.00
04 Oct, 2023 117.7 117.7 117.7 117.7 3906.00
03 Oct, 2023 115.4 115.4 115.4 115.4 1322.00
29 Sep, 2023 113.16 113.16 113.16 113.16 14.38 Thousand
28 Sep, 2023 110.95 110.95 110.95 110.95 495.00
27 Sep, 2023 108.78 108.78 108.0 108.78 930.00