Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1627.0 1649.6 1576.5 1619.6 3619.00
19 Nov, 2024 1797.85 1797.85 1611.05 1627.0 14.47 Thousand
18 Nov, 2024 1683.95 1708.0 1635.0 1692.3 15.83 Thousand
14 Nov, 2024 1540.0 1619.8 1494.85 1583.95 4520.00
13 Nov, 2024 1550.0 1552.35 1485.1 1501.15 3804.00
12 Nov, 2024 1562.95 1585.05 1499.95 1526.4 943.00
11 Nov, 2024 1591.05 1595.0 1551.5 1563.65 1555.00
08 Nov, 2024 1650.0 1651.9 1568.95 1602.15 1331.00
07 Nov, 2024 1640.2 1669.0 1630.0 1652.25 1567.00
06 Nov, 2024 1575.0 1659.95 1575.0 1641.35 1693.00