Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1522.0 1600.0 1492.1 1503.2 4719.00
21 Oct, 2024 1556.0 1615.0 1500.0 1529.0 7413.00
18 Oct, 2024 1605.05 1624.95 1565.0 1581.35 3809.00
17 Oct, 2024 1647.85 1650.0 1595.0 1606.45 3201.00
16 Oct, 2024 1600.0 1665.0 1600.0 1619.15 6427.00
15 Oct, 2024 1655.05 1658.0 1612.1 1620.15 4401.00
14 Oct, 2024 1675.35 1698.7 1645.3 1654.9 1254.00
11 Oct, 2024 1630.0 1699.7 1630.0 1675.35 3774.00
10 Oct, 2024 1684.95 1689.7 1631.3 1636.05 11.39 Thousand
09 Oct, 2024 1619.95 1691.0 1619.95 1680.4 4141.00