Transpek Industry Limited (TRANSPEK.BO)
INR 1316.05
(5.57%)
INR 1316.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1228.0 | 1334.45 | 1225.0 | 1316.05 | 3185.00 |
| 15 Apr, 2025 | 1277.9 | 1277.9 | 1224.0 | 1237.9 | 2434.00 |
| 11 Apr, 2025 | 1210.0 | 1223.9 | 1186.45 | 1194.65 | 2529.00 |
| 09 Apr, 2025 | 1236.95 | 1236.95 | 1176.15 | 1202.0 | 1717.00 |
| 08 Apr, 2025 | 1297.0 | 1297.0 | 1176.0 | 1202.95 | 1919.00 |
| 07 Apr, 2025 | 1135.1 | 1210.0 | 1100.05 | 1156.75 | 13.39 Thousand |
| 04 Apr, 2025 | 1356.0 | 1356.0 | 1295.0 | 1297.4 | 1028.00 |
| 03 Apr, 2025 | 1347.8 | 1355.0 | 1330.05 | 1345.85 | 863.00 |
| 02 Apr, 2025 | 1330.0 | 1358.0 | 1330.0 | 1348.35 | 629.00 |
| 01 Apr, 2025 | 1240.0 | 1399.45 | 1240.0 | 1331.4 | 2323.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907