Transpek Industry Limited (TRANSPEK.BO)

INR 1237.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1284.7 1287.0 1215.05 1222.35 5853.00
11 Mar, 2025 1275.0 1295.0 1244.0 1262.45 5853.00
10 Mar, 2025 1313.85 1344.7 1270.0 1279.6 2281.00
07 Mar, 2025 1299.0 1332.55 1299.0 1313.85 4253.00
06 Mar, 2025 1297.7 1324.9 1281.15 1293.85 1972.00
05 Mar, 2025 1235.7 1361.5 1231.75 1297.7 5971.00
04 Mar, 2025 1294.8 1305.0 1213.05 1237.35 5971.00
03 Mar, 2025 1300.0 1323.5 1260.0 1273.2 4247.00
28 Feb, 2025 1310.0 1339.95 1300.0 1315.05 2396.00
27 Feb, 2025 1325.35 1344.0 1302.0 1315.2 2647.00