Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1250.7 | 1267.5 | 1230.0 | 1246.05 | 1253.00 |
| 05 May, 2025 | 1267.4 | 1267.5 | 1245.0 | 1250.55 | 1299.00 |
| 02 May, 2025 | 1267.0 | 1277.4 | 1242.15 | 1249.55 | 1816.00 |
| 30 Apr, 2025 | 1294.0 | 1294.0 | 1231.3 | 1260.8 | 1590.00 |
| 29 Apr, 2025 | 1250.0 | 1299.0 | 1225.1 | 1269.25 | 2292.00 |
| 28 Apr, 2025 | 1250.0 | 1294.8 | 1242.0 | 1251.55 | 1087.00 |
| 25 Apr, 2025 | 1282.9 | 1285.0 | 1242.0 | 1250.1 | 784.00 |
| 24 Apr, 2025 | 1300.0 | 1304.4 | 1252.25 | 1281.7 | 2035.00 |
| 23 Apr, 2025 | 1303.0 | 1326.35 | 1290.0 | 1300.0 | 562.00 |
| 22 Apr, 2025 | 1325.1 | 1339.6 | 1291.05 | 1300.1 | 2660.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907