Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1667.0 1701.0 1667.0 1681.45 668.00
18 Dec, 2024 1685.1 1726.0 1672.05 1710.0 1646.00
17 Dec, 2024 1726.75 1730.0 1660.0 1709.5 4365.00
16 Dec, 2024 1658.0 1725.0 1655.0 1716.75 3141.00
13 Dec, 2024 1698.45 1698.45 1630.0 1659.2 3576.00
12 Dec, 2024 1675.0 1675.0 1635.05 1652.3 2512.00
11 Dec, 2024 1640.0 1679.95 1640.0 1661.5 963.00
10 Dec, 2024 1653.35 1653.35 1628.3 1636.0 668.00
09 Dec, 2024 1697.9 1697.9 1626.1 1653.3 1892.00
06 Dec, 2024 1677.05 1679.95 1650.0 1652.65 676.00