Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1625.0 1664.05 1624.0 1651.4 2180.00
04 Dec, 2024 1670.0 1679.0 1612.6 1621.15 3981.00
03 Dec, 2024 1636.25 1685.6 1636.25 1653.15 2549.00
02 Dec, 2024 1600.0 1642.05 1584.0 1636.5 2456.00
29 Nov, 2024 1600.1 1629.35 1592.1 1616.25 1219.00
28 Nov, 2024 1624.95 1632.2 1595.0 1600.4 1639.00
27 Nov, 2024 1599.95 1649.8 1597.05 1627.25 2595.00
26 Nov, 2024 1660.05 1660.05 1590.05 1606.65 4506.00
25 Nov, 2024 1688.0 1694.9 1618.95 1659.5 2891.00
22 Nov, 2024 1620.05 1650.0 1620.0 1639.0 2356.00