Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1574.0 1619.85 1550.0 1588.7 2936.00
04 Nov, 2024 1550.0 1595.0 1542.35 1590.35 2378.00
01 Nov, 2024 1552.7 1606.9 1548.0 1580.2 724.00
31 Oct, 2024 1527.95 1555.0 1501.1 1552.7 1726.00
30 Oct, 2024 1549.7 1570.0 1540.0 1550.25 1313.00
29 Oct, 2024 1540.0 1566.0 1522.0 1543.45 2509.00
28 Oct, 2024 1502.0 1545.7 1486.0 1532.3 1840.00
25 Oct, 2024 1499.95 1505.0 1473.25 1483.15 4629.00
24 Oct, 2024 1518.75 1565.0 1459.8 1469.4 5364.00
23 Oct, 2024 1489.1 1555.0 1489.1 1511.9 4616.00