Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1297.7 | 1324.9 | 1281.15 | 1293.85 | 1972.00 |
| 05 Mar, 2025 | 1235.7 | 1361.5 | 1231.75 | 1297.7 | 5971.00 |
| 04 Mar, 2025 | 1294.8 | 1305.0 | 1213.05 | 1237.35 | 5971.00 |
| 03 Mar, 2025 | 1300.0 | 1323.5 | 1260.0 | 1273.2 | 4247.00 |
| 28 Feb, 2025 | 1310.0 | 1339.95 | 1300.0 | 1315.05 | 2396.00 |
| 27 Feb, 2025 | 1325.35 | 1344.0 | 1302.0 | 1315.2 | 2647.00 |
| 25 Feb, 2025 | 1296.0 | 1349.95 | 1289.9 | 1325.35 | 2018.00 |
| 24 Feb, 2025 | 1340.0 | 1340.0 | 1296.0 | 1308.75 | 1069.00 |
| 21 Feb, 2025 | 1365.9 | 1365.9 | 1310.0 | 1341.3 | 1858.00 |
| 20 Feb, 2025 | 1306.0 | 1324.95 | 1293.1 | 1300.1 | 3613.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907