Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1605.0 1650.0 1605.0 1619.95 1885.00
07 Oct, 2024 1632.1 1672.1 1604.8 1618.15 4376.00
04 Oct, 2024 1679.55 1696.5 1603.1 1632.1 6319.00
03 Oct, 2024 1679.0 1719.95 1645.0 1667.1 8913.00
01 Oct, 2024 1660.0 1719.9 1659.0 1695.9 1853.00
30 Sep, 2024 1699.95 1699.95 1653.85 1659.3 2993.00
27 Sep, 2024 1681.7 1697.0 1680.05 1686.65 1086.00
26 Sep, 2024 1690.0 1707.45 1670.0 1677.25 4192.00
25 Sep, 2024 1696.05 1705.0 1691.0 1691.4 2928.00
24 Sep, 2024 1692.55 1713.95 1685.1 1695.4 3972.00