Transpek Industry Limited (TRANSPEK.BO)

INR 1249.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1405.55 1407.8 1300.0 1390.4 1614.00
14 Feb, 2025 1463.55 1463.55 1369.8 1382.15 1902.00
13 Feb, 2025 1450.05 1497.95 1450.05 1463.55 322.00
12 Feb, 2025 1458.5 1504.8 1416.75 1455.65 1641.00
11 Feb, 2025 1562.35 1562.35 1449.0 1497.75 3708.00
10 Feb, 2025 1575.0 1623.9 1551.2 1562.35 2286.00
07 Feb, 2025 1618.1 1634.5 1560.1 1574.75 1068.00
06 Feb, 2025 1646.0 1669.0 1602.5 1619.1 1433.00
05 Feb, 2025 1666.0 1687.8 1600.0 1606.9 1223.00
04 Feb, 2025 1600.0 1890.0 1590.0 1632.15 1836.00