Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1711.0 1737.0 1680.0 1689.6 3330.00
20 Sep, 2024 1717.05 1717.05 1661.8 1688.65 8185.00
19 Sep, 2024 1717.0 1730.0 1680.1 1694.6 4900.00
18 Sep, 2024 1732.0 1733.95 1695.0 1711.4 5122.00
17 Sep, 2024 1743.95 1745.0 1707.7 1711.5 2630.00
16 Sep, 2024 1725.2 1746.0 1702.8 1721.75 2992.00
13 Sep, 2024 1718.8 1738.0 1711.0 1725.25 2189.00
12 Sep, 2024 1702.3 1719.7 1700.1 1706.4 4623.00
11 Sep, 2024 1725.0 1725.0 1700.05 1701.65 5132.00
10 Sep, 2024 1711.3 1729.0 1695.2 1702.1 6024.00