Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1594.45 | 1639.0 | 1566.1 | 1600.0 | 1350.00 |
| 21 Jan, 2025 | 1595.75 | 1618.2 | 1575.1 | 1608.1 | 1936.00 |
| 20 Jan, 2025 | 1573.0 | 1619.9 | 1570.05 | 1587.85 | 1091.00 |
| 17 Jan, 2025 | 1594.0 | 1654.5 | 1555.0 | 1575.75 | 1243.00 |
| 16 Jan, 2025 | 1590.0 | 1650.0 | 1580.0 | 1581.35 | 1557.00 |
| 15 Jan, 2025 | 1573.0 | 1677.0 | 1567.0 | 1635.55 | 1946.00 |
| 14 Jan, 2025 | 1560.0 | 1600.0 | 1527.0 | 1572.0 | 1070.00 |
| 13 Jan, 2025 | 1555.55 | 1630.0 | 1550.0 | 1556.05 | 1426.00 |
| 10 Jan, 2025 | 1617.0 | 1637.5 | 1600.0 | 1603.6 | 2054.00 |
| 09 Jan, 2025 | 1655.0 | 1677.5 | 1626.5 | 1645.15 | 1163.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907