Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1840.1 1859.9 1806.7 1843.95 5813.00
27 Aug, 2024 1747.85 1859.0 1720.55 1838.0 11.36 Thousand
26 Aug, 2024 1763.0 1779.5 1718.05 1723.2 11.36 Thousand
25 Aug, 2024 1763.0 1779.5 1718.05 1723.2 7946.00
23 Aug, 2024 1758.0 1782.0 1736.55 1747.9 3673.00
22 Aug, 2024 1734.45 1780.0 1734.45 1757.65 3673.00
21 Aug, 2024 1749.8 1777.1 1735.0 1753.3 5788.00
20 Aug, 2024 1708.1 1729.0 1701.4 1719.65 5788.00
19 Aug, 2024 1739.7 1739.7 1703.85 1709.25 3098.00
18 Aug, 2024 1739.7 1739.7 1703.85 1709.25 3098.00