Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1600.0 | 1890.0 | 1590.0 | 1632.15 | 1836.00 |
| 03 Feb, 2025 | 1588.0 | 1608.8 | 1540.0 | 1600.25 | 2935.00 |
| 01 Feb, 2025 | 1528.0 | 1587.95 | 1514.75 | 1559.2 | 2668.00 |
| 31 Jan, 2025 | 1519.9 | 1547.0 | 1475.6 | 1543.8 | 2150.00 |
| 30 Jan, 2025 | 1501.0 | 1523.4 | 1460.1 | 1496.5 | 1608.00 |
| 29 Jan, 2025 | 1538.0 | 1549.0 | 1485.1 | 1499.6 | 1624.00 |
| 28 Jan, 2025 | 1525.0 | 1570.0 | 1510.0 | 1527.15 | 1767.00 |
| 27 Jan, 2025 | 1588.0 | 1588.0 | 1491.3 | 1522.95 | 2036.00 |
| 24 Jan, 2025 | 1609.0 | 1612.5 | 1571.0 | 1581.7 | 1186.00 |
| 23 Jan, 2025 | 1600.0 | 1619.95 | 1580.0 | 1613.9 | 189.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907