Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1655.0 | 1677.5 | 1626.5 | 1645.15 | 1163.00 |
| 08 Jan, 2025 | 1659.95 | 1659.95 | 1611.5 | 1637.1 | 2250.00 |
| 07 Jan, 2025 | 1612.0 | 1660.0 | 1612.0 | 1636.6 | 2516.00 |
| 06 Jan, 2025 | 1697.0 | 1697.0 | 1610.25 | 1638.15 | 2444.00 |
| 03 Jan, 2025 | 1596.6 | 1649.9 | 1585.0 | 1636.6 | 1239.00 |
| 02 Jan, 2025 | 1587.55 | 1618.95 | 1585.0 | 1596.65 | 804.00 |
| 01 Jan, 2025 | 1583.05 | 1605.0 | 1573.2 | 1587.55 | 1183.00 |
| 31 Dec, 2024 | 1590.0 | 1604.95 | 1551.15 | 1583.05 | 1154.00 |
| 30 Dec, 2024 | 1590.5 | 1609.8 | 1585.0 | 1591.1 | 1413.00 |
| 27 Dec, 2024 | 1635.0 | 1640.0 | 1600.0 | 1605.35 | 2821.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907