Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1691.4 1729.95 1691.4 1718.05 1124.00
15 Aug, 2024 1691.4 1729.95 1691.4 1718.05 1124.00
14 Aug, 2024 1687.0 1728.9 1687.0 1706.05 1580.00
13 Aug, 2024 1740.25 1764.0 1688.0 1700.4 2962.00
12 Aug, 2024 1688.9 1750.05 1680.25 1740.25 6189.00
11 Aug, 2024 1688.9 1750.05 1680.25 1740.25 6189.00
09 Aug, 2024 1735.0 1735.0 1690.0 1698.75 5025.00
08 Aug, 2024 1709.0 1735.0 1705.05 1730.45 5025.00
07 Aug, 2024 1705.15 1718.55 1691.1 1708.75 2328.00
06 Aug, 2024 1723.95 1740.0 1684.65 1690.2 5953.00