Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1709.0 1730.0 1709.0 1722.3 1709.00
23 Jul, 2024 1713.05 1729.5 1697.0 1705.9 1709.00
22 Jul, 2024 1729.7 1729.7 1700.85 1713.05 1601.00
21 Jul, 2024 1729.7 1729.7 1700.85 1713.05 1089.00
19 Jul, 2024 1706.05 1769.75 1706.05 1712.5 3695.00
18 Jul, 2024 1706.7 1729.0 1703.0 1724.9 3695.00
17 Jul, 2024 1706.7 1729.0 1703.0 1724.9 3632.00
16 Jul, 2024 1715.0 1745.0 1706.0 1706.65 6876.00
15 Jul, 2024 1720.05 1733.0 1700.1 1718.85 6876.00
14 Jul, 2024 1720.05 1733.0 1700.1 1718.85 3469.00