Transpek Industry Limited (TRANSPEK.BO)

INR 1249.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1700.0 1700.0 1664.9 1666.9 263.00
23 Dec, 2024 1708.0 1720.0 1673.3 1676.4 2014.00
20 Dec, 2024 1711.0 1711.0 1665.0 1669.25 977.00
19 Dec, 2024 1667.0 1701.0 1667.0 1681.45 668.00
18 Dec, 2024 1685.1 1726.0 1672.05 1710.0 1646.00
17 Dec, 2024 1726.75 1730.0 1660.0 1709.5 4365.00
16 Dec, 2024 1658.0 1725.0 1655.0 1716.75 3141.00
13 Dec, 2024 1698.45 1698.45 1630.0 1659.2 3576.00
12 Dec, 2024 1675.0 1675.0 1635.05 1652.3 2512.00
11 Dec, 2024 1640.0 1679.95 1640.0 1661.5 963.00