Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1710.0 1729.45 1690.0 1693.15 5953.00
04 Aug, 2024 1710.0 1729.45 1690.0 1693.15 4716.00
02 Aug, 2024 1720.0 1758.9 1710.1 1729.5 1978.00
01 Aug, 2024 1789.95 1791.85 1718.0 1724.95 3227.00
31 Jul, 2024 1740.0 1790.0 1711.8 1772.65 3368.00
30 Jul, 2024 1715.0 1755.0 1715.0 1746.2 3813.00
29 Jul, 2024 1769.0 1769.0 1701.1 1727.15 3813.00
28 Jul, 2024 1769.0 1769.0 1701.1 1727.15 3688.00
26 Jul, 2024 1717.5 1740.0 1700.2 1736.0 4414.00
25 Jul, 2024 1716.05 1738.0 1711.2 1717.45 4414.00