Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1749.9 1760.0 1699.95 1713.55 4897.00
11 Jul, 2024 1729.8 1745.05 1701.05 1731.5 4897.00
10 Jul, 2024 1715.75 1735.95 1705.0 1711.45 3978.00
09 Jul, 2024 1725.05 1753.2 1710.0 1728.65 2855.00
08 Jul, 2024 1743.9 1770.0 1705.0 1724.4 5666.00
07 Jul, 2024 1743.9 1770.0 1705.0 1724.4 5666.00
05 Jul, 2024 1735.45 1750.0 1718.2 1734.45 3391.00
04 Jul, 2024 1787.7 1787.7 1730.0 1735.05 3391.00
03 Jul, 2024 1765.0 1767.75 1730.2 1752.9 3461.00
02 Jul, 2024 1764.0 1789.65 1732.25 1748.9 3461.00