Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1799.9 1840.0 1772.0 1776.75 8614.00
18 Jun, 2024 1801.0 1837.9 1782.55 1794.25 3068.00
17 Jun, 2024 1801.0 1837.9 1782.55 1794.25 3068.00
14 Jun, 2024 1829.25 1849.0 1782.1 1800.55 5270.00
13 Jun, 2024 1765.0 1848.65 1765.0 1829.15 5676.00
12 Jun, 2024 1782.0 1790.0 1750.0 1779.95 5676.00
11 Jun, 2024 1819.9 1851.0 1775.05 1786.75 6804.00
10 Jun, 2024 1796.0 1865.0 1773.95 1797.35 7885.00
09 Jun, 2024 1796.0 1865.0 1773.95 1797.35 7885.00
07 Jun, 2024 1737.0 1795.05 1671.05 1783.85 8473.00