Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1670.0 1690.0 1654.0 1671.5 4010.00
24 May, 2024 1689.9 1718.0 1665.3 1670.6 6343.00
23 May, 2024 1667.1 1694.9 1667.1 1686.65 8078.00
22 May, 2024 1717.0 1720.0 1665.0 1687.65 12.23 Thousand
21 May, 2024 1745.0 1790.0 1730.0 1759.45 12.23 Thousand
20 May, 2024 1745.0 1790.0 1730.0 1759.45 2738.00
18 May, 2024 1730.55 1760.0 1730.55 1754.2 397.00
17 May, 2024 1722.05 1769.0 1719.95 1747.05 6247.00
16 May, 2024 1732.0 1739.9 1708.15 1720.1 6247.00
15 May, 2024 1744.95 1749.0 1715.0 1721.95 3506.00