Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1745.0 1790.0 1730.0 1759.45 2738.00
18 May, 2024 1730.55 1760.0 1730.55 1754.2 397.00
17 May, 2024 1722.05 1769.0 1719.95 1747.05 6247.00
16 May, 2024 1732.0 1739.9 1708.15 1720.1 6247.00
15 May, 2024 1744.95 1749.0 1715.0 1721.95 3506.00
14 May, 2024 1746.0 1749.0 1706.05 1740.65 5328.00
13 May, 2024 1691.5 1728.1 1662.25 1722.6 5328.00
12 May, 2024 1691.5 1728.1 1662.25 1722.6 2197.00
10 May, 2024 1680.0 1718.0 1680.0 1691.45 3918.00
09 May, 2024 1735.95 1736.0 1670.05 1682.15 3918.00