Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1849.4 1849.4 1782.5 1792.55 6773.00
02 May, 2024 1821.95 1868.0 1792.8 1821.3 6773.00
01 May, 2024 1821.95 1868.0 1792.8 1821.3 3823.00
30 Apr, 2024 1854.9 1854.9 1780.0 1808.35 4170.00
29 Apr, 2024 1867.95 1870.0 1825.0 1829.6 6063.00
28 Apr, 2024 1867.95 1870.0 1825.0 1829.6 6063.00
26 Apr, 2024 1888.95 1895.0 1857.0 1868.3 6067.00
25 Apr, 2024 1859.05 1925.05 1850.15 1896.8 6067.00
24 Apr, 2024 1866.0 1896.0 1849.0 1858.2 4290.00
23 Apr, 2024 1869.4 1909.0 1835.55 1853.8 3674.00