Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1840.0 1862.75 1811.25 1827.45 3488.00
02 Apr, 2024 1835.05 1887.0 1821.0 1839.8 3677.00
01 Apr, 2024 1760.2 1838.0 1760.0 1834.6 4070.00
31 Mar, 2024 1760.2 1838.0 1760.0 1834.6 4070.00
28 Mar, 2024 1794.9 1810.0 1766.05 1779.55 4783.00
27 Mar, 2024 1820.0 1868.95 1751.35 1797.5 6131.00
26 Mar, 2024 1783.8 1898.95 1779.95 1836.0 6510.00
25 Mar, 2024 1783.8 1898.95 1779.95 1836.0 6510.00
22 Mar, 2024 1786.75 1797.65 1750.5 1783.8 3426.00
21 Mar, 2024 1750.0 1792.0 1720.0 1753.4 4467.00