Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1919.5 1948.0 1825.0 1851.65 3921.00
14 Apr, 2024 1919.5 1948.0 1825.0 1851.65 3921.00
12 Apr, 2024 1885.0 1949.0 1870.05 1919.6 7601.00
11 Apr, 2024 1885.0 1949.0 1870.05 1919.6 7601.00
10 Apr, 2024 1837.65 1924.4 1805.0 1884.7 13.66 Thousand
09 Apr, 2024 1898.0 1898.0 1800.0 1811.6 13.66 Thousand
08 Apr, 2024 1845.05 1855.0 1821.6 1845.7 3643.00
07 Apr, 2024 1845.05 1855.0 1821.6 1845.7 3113.00
05 Apr, 2024 1844.3 1874.8 1833.4 1846.95 3835.00
04 Apr, 2024 1812.1 1855.05 1812.1 1841.95 3835.00