Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1750.9 1775.95 1700.0 1716.2 5171.00
07 May, 2024 1825.0 1829.0 1700.0 1729.45 8045.00
06 May, 2024 1805.0 1814.95 1765.0 1779.3 8045.00
05 May, 2024 1805.0 1814.95 1765.0 1779.3 1181.00
03 May, 2024 1849.4 1849.4 1782.5 1792.55 6773.00
02 May, 2024 1821.95 1868.0 1792.8 1821.3 6773.00
01 May, 2024 1821.95 1868.0 1792.8 1821.3 3823.00
30 Apr, 2024 1854.9 1854.9 1780.0 1808.35 4170.00
29 Apr, 2024 1867.95 1870.0 1825.0 1829.6 6063.00
28 Apr, 2024 1867.95 1870.0 1825.0 1829.6 6063.00