Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1567.25 | 1593.45 | 1545.0 | 1587.8 | 2492.00 |
| 29 May, 2025 | 1561.5 | 1600.0 | 1551.1 | 1567.25 | 4799.00 |
| 28 May, 2025 | 1599.0 | 1615.0 | 1551.0 | 1578.9 | 3021.00 |
| 27 May, 2025 | 1600.0 | 1622.0 | 1570.0 | 1589.05 | 4168.00 |
| 26 May, 2025 | 1571.0 | 1601.3 | 1560.0 | 1581.9 | 1928.00 |
| 23 May, 2025 | 1563.7 | 1579.3 | 1554.0 | 1559.1 | 2916.00 |
| 22 May, 2025 | 1578.8 | 1594.9 | 1558.0 | 1560.4 | 2989.00 |
| 21 May, 2025 | 1562.0 | 1600.0 | 1562.0 | 1571.6 | 3320.00 |
| 20 May, 2025 | 1598.6 | 1653.0 | 1580.0 | 1580.95 | 7592.00 |
| 19 May, 2025 | 1595.0 | 1680.0 | 1561.0 | 1577.15 | 9306.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907