Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1594.0 1654.5 1555.0 1575.75 1240.00
16 Jan, 2025 1590.0 1650.0 1580.0 1581.35 1557.00
15 Jan, 2025 1573.0 1677.0 1567.0 1635.55 1946.00
14 Jan, 2025 1560.0 1600.0 1527.0 1572.0 1070.00
13 Jan, 2025 1555.55 1630.0 1550.0 1556.05 1426.00
10 Jan, 2025 1617.0 1637.5 1600.0 1603.6 2054.00
09 Jan, 2025 1655.0 1677.5 1626.5 1645.15 1163.00
08 Jan, 2025 1659.95 1659.95 1611.5 1637.1 2250.00
07 Jan, 2025 1612.0 1660.0 1612.0 1636.6 2516.00
06 Jan, 2025 1697.0 1697.0 1610.25 1638.15 2444.00