Transpek Industry Limited (TRANSPEK.BO)

INR 1194.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1210.0 1223.9 1186.45 1194.65 2529.00
09 Apr, 2025 1236.95 1236.95 1176.15 1202.0 1717.00
08 Apr, 2025 1297.0 1297.0 1176.0 1202.95 1919.00
07 Apr, 2025 1135.1 1210.0 1100.05 1156.75 13.39 Thousand
04 Apr, 2025 1356.0 1356.0 1295.0 1297.4 1028.00
03 Apr, 2025 1347.8 1355.0 1330.05 1345.85 863.00
02 Apr, 2025 1330.0 1358.0 1330.0 1348.35 629.00
01 Apr, 2025 1240.0 1399.45 1240.0 1331.4 2323.00
28 Mar, 2025 1270.0 1324.0 1230.0 1247.1 4251.00
27 Mar, 2025 1308.5 1319.4 1260.0 1265.4 4262.00