INR 1688.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1596.6 | 1649.9 | 1585.0 | 1636.6 | 1239.00 |
02 Jan, 2025 | 1587.55 | 1618.95 | 1585.0 | 1596.65 | 804.00 |
01 Jan, 2025 | 1583.05 | 1605.0 | 1573.2 | 1587.55 | 1183.00 |
31 Dec, 2024 | 1590.0 | 1604.95 | 1551.15 | 1583.05 | 1154.00 |
30 Dec, 2024 | 1590.5 | 1609.8 | 1585.0 | 1591.1 | 1413.00 |
27 Dec, 2024 | 1635.0 | 1640.0 | 1600.0 | 1605.35 | 2821.00 |
26 Dec, 2024 | 1665.05 | 1665.05 | 1625.0 | 1631.0 | 1379.00 |
24 Dec, 2024 | 1700.0 | 1700.0 | 1664.9 | 1666.9 | 263.00 |
23 Dec, 2024 | 1708.0 | 1720.0 | 1673.3 | 1676.4 | 2014.00 |
20 Dec, 2024 | 1711.0 | 1711.0 | 1665.0 | 1669.25 | 977.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907