Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1596.6 1649.9 1585.0 1636.6 1239.00
02 Jan, 2025 1587.55 1618.95 1585.0 1596.65 804.00
01 Jan, 2025 1583.05 1605.0 1573.2 1587.55 1183.00
31 Dec, 2024 1590.0 1604.95 1551.15 1583.05 1154.00
30 Dec, 2024 1590.5 1609.8 1585.0 1591.1 1413.00
27 Dec, 2024 1635.0 1640.0 1600.0 1605.35 2821.00
26 Dec, 2024 1665.05 1665.05 1625.0 1631.0 1379.00
24 Dec, 2024 1700.0 1700.0 1664.9 1666.9 263.00
23 Dec, 2024 1708.0 1720.0 1673.3 1676.4 2014.00
20 Dec, 2024 1711.0 1711.0 1665.0 1669.25 977.00