Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1745.05 1754.8 1700.0 1740.5 5203.00
19 Mar, 2024 1765.1 1774.45 1733.0 1735.65 5203.00
18 Mar, 2024 1757.2 1825.0 1750.0 1761.3 5029.00
17 Mar, 2024 1757.2 1825.0 1750.0 1761.3 3668.00
15 Mar, 2024 1809.0 1809.0 1721.05 1753.3 3384.00
14 Mar, 2024 1740.2 1794.95 1740.2 1771.2 7789.00
13 Mar, 2024 1788.35 1837.15 1752.05 1758.65 7789.00
12 Mar, 2024 1810.1 1837.95 1750.0 1788.35 4589.00
11 Mar, 2024 1839.0 1839.0 1805.0 1810.1 4589.00
10 Mar, 2024 1839.0 1839.0 1805.0 1810.1 3652.00