Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1924.8 1926.0 1892.0 1926.0 343.00
01 Mar, 2024 1893.0 1909.55 1871.25 1891.3 1624.00
29 Feb, 2024 1920.0 1939.95 1867.3 1880.0 4498.00
28 Feb, 2024 1950.0 1957.45 1901.0 1909.75 4498.00
27 Feb, 2024 1946.0 1957.85 1905.0 1952.0 6040.00
26 Feb, 2024 1974.9 1975.0 1921.55 1947.45 8169.00
25 Feb, 2024 1974.9 1975.0 1921.55 1936.85 8169.00
23 Feb, 2024 1926.05 1960.0 1899.95 1931.55 9372.00
22 Feb, 2024 1962.0 1977.0 1880.2 1913.3 9372.00
21 Feb, 2024 1989.9 1989.9 1911.1 1953.1 9229.00