Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1891.0 1935.0 1870.0 1885.0 5387.00
07 Feb, 2024 1884.0 1963.7 1870.0 1894.5 6193.00
06 Feb, 2024 1936.9 1936.9 1866.0 1883.95 6193.00
05 Feb, 2024 1974.0 1974.0 1899.95 1912.0 5538.00
04 Feb, 2024 1974.0 1974.0 1899.95 1918.9 4788.00
02 Feb, 2024 1938.45 1990.0 1930.3 1956.65 6722.00
01 Feb, 2024 1915.0 1959.0 1913.05 1925.0 6722.00
31 Jan, 2024 2014.95 2025.0 1894.0 1910.6 14.58 Thousand
30 Jan, 2024 2031.0 2045.0 1965.0 1984.4 14.58 Thousand
29 Jan, 2024 1954.0 2042.5 1949.95 2022.9 9631.00