Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1782.65 1835.0 1782.65 1804.0 111.77 Thousand
14 Jan, 2024 1782.65 1835.0 1782.65 1804.0 3980.00
12 Jan, 2024 1838.0 1848.0 1781.05 1788.95 4636.00
11 Jan, 2024 1748.05 1840.0 1748.0 1814.9 10.99 Thousand
10 Jan, 2024 1759.15 1775.0 1741.0 1746.75 10.99 Thousand
09 Jan, 2024 1757.05 1800.0 1757.05 1769.75 2423.00
08 Jan, 2024 1800.05 1800.05 1756.2 1762.6 3857.00
07 Jan, 2024 1800.05 1800.05 1756.2 1762.6 3857.00
05 Jan, 2024 1823.95 1836.95 1799.95 1817.0 1580.00
04 Jan, 2024 1829.4 1829.4 1801.5 1809.0 1874.00