Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1816.05 1841.0 1801.0 1810.75 2950.00
02 Jan, 2024 1868.0 1868.95 1811.55 1815.8 4854.00
01 Jan, 2024 1820.55 1870.0 1795.15 1858.0 4854.00
31 Dec, 2023 1820.55 1870.0 1795.15 1858.65 4142.00
29 Dec, 2023 1790.05 1825.0 1770.0 1795.05 2191.00
28 Dec, 2023 1799.95 1811.4 1770.0 1781.2 2192.00
27 Dec, 2023 1801.1 1824.75 1776.5 1781.85 2192.00
26 Dec, 2023 1801.0 1829.8 1755.1 1814.0 2412.00
25 Dec, 2023 1801.0 1829.8 1755.1 1801.1 2412.00
22 Dec, 2023 1827.95 1827.95 1790.0 1790.7 1538.00