Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1832.95 1834.0 1799.9 1814.15 2421.00
08 Dec, 2023 1868.95 1868.95 1795.05 1806.45 6212.00
07 Dec, 2023 1826.0 1857.9 1799.8 1855.0 6212.00
06 Dec, 2023 1785.0 1880.0 1763.0 1828.85 4650.00
05 Dec, 2023 1804.3 1821.9 1751.0 1777.6 4876.00
04 Dec, 2023 1823.35 1848.8 1772.0 1804.25 4876.00
03 Dec, 2023 1823.35 1848.8 1772.0 1804.25 3639.00
01 Dec, 2023 1736.25 1840.0 1735.0 1815.0 10.15 Thousand
30 Nov, 2023 1752.8 1779.8 1730.05 1759.95 10.15 Thousand
29 Nov, 2023 1754.0 1783.0 1735.0 1753.0 2583.00