Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1758.8 1774.95 1705.0 1727.05 19 Thousand
27 Nov, 2023 1758.8 1774.95 1705.0 1740.8 19 Thousand
24 Nov, 2023 1641.1 1768.0 1635.0 1757.45 73.82 Thousand
23 Nov, 2023 1679.95 1715.0 1643.25 1649.05 73.82 Thousand
22 Nov, 2023 1662.35 1735.0 1652.15 1665.6 2715.00
21 Nov, 2023 1631.7 1699.0 1620.0 1692.25 4874.00
20 Nov, 2023 1630.2 1640.0 1615.0 1631.65 4874.00
19 Nov, 2023 1630.2 1640.0 1615.0 1631.65 2702.00
17 Nov, 2023 1638.85 1655.0 1626.75 1632.25 3669.00
16 Nov, 2023 1653.2 1687.95 1638.8 1650.55 3669.00