Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1680.0 1687.9 1650.0 1652.95 3925.00
14 Nov, 2023 1680.0 1687.9 1652.1 1652.95 3925.00
13 Nov, 2023 1708.8 1708.95 1665.0 1676.25 2256.00
12 Nov, 2023 1680.0 1713.0 1670.0 1696.1 2256.00
10 Nov, 2023 1663.15 1680.0 1663.1 1675.0 1088.00
09 Nov, 2023 1687.0 1724.0 1659.0 1663.1 4687.00
08 Nov, 2023 1719.8 1719.9 1661.4 1672.1 4687.00
07 Nov, 2023 1700.0 1730.2 1647.25 1689.75 15.04 Thousand
06 Nov, 2023 1817.9 1846.9 1790.0 1790.5 15.04 Thousand
05 Nov, 2023 1817.9 1846.9 1790.0 1795.7 1758.00