Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1897.0 1897.0 1741.95 1795.15 2867.00
22 Oct, 2023 1897.0 1897.0 1741.95 1795.15 2867.00
20 Oct, 2023 1835.05 1890.0 1823.05 1885.0 4689.00
19 Oct, 2023 1856.55 1870.5 1836.0 1859.6 4689.00
18 Oct, 2023 1839.85 1890.0 1836.05 1856.5 27.77 Thousand
17 Oct, 2023 1830.35 1890.0 1810.1 1840.0 32.71 Thousand
16 Oct, 2023 1887.1 1887.1 1808.8 1834.4 32.71 Thousand
15 Oct, 2023 1887.1 1887.1 1808.8 1834.4 6863.00
13 Oct, 2023 1864.0 1899.0 1830.0 1887.1 1786.00
12 Oct, 2023 1855.0 1884.5 1842.15 1864.5 1786.00