Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2000.05 2027.6 1991.0 1991.0 3365.00
27 Sep, 2023 1982.7 2032.0 1982.7 2030.0 4001.00
26 Sep, 2023 1995.05 2055.0 1991.3 2000.0 4001.00
25 Sep, 2023 2044.0 2050.0 1970.0 2030.0 2277.00
24 Sep, 2023 2044.0 2050.0 1970.0 2024.75 2277.00
22 Sep, 2023 1951.35 2051.0 1951.35 1999.0 2496.00
21 Sep, 2023 2029.15 2068.6 1985.0 2017.9 3401.00
20 Sep, 2023 2078.8 2078.8 2040.2 2050.0 3401.00
19 Sep, 2023 2078.8 2078.8 2040.2 2047.9 1894.00
18 Sep, 2023 2179.0 2179.0 2065.0 2080.0 5210.00