Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1855.0 1877.5 1843.15 1856.1 1368.00
10 Oct, 2023 1842.05 1889.9 1842.05 1855.0 2041.00
09 Oct, 2023 1898.9 1898.9 1840.0 1867.0 2041.00
08 Oct, 2023 1898.9 1898.9 1840.0 1859.1 1651.00
06 Oct, 2023 1875.0 1897.9 1860.05 1867.0 1896.00
05 Oct, 2023 1880.05 1917.9 1851.25 1860.0 3054.00
04 Oct, 2023 1934.8 1938.0 1870.0 1880.0 4610.00
03 Oct, 2023 1978.0 1978.0 1925.0 1938.4 4610.00
02 Oct, 2023 1978.0 1978.0 1925.0 1938.4 3366.00
29 Sep, 2023 1975.35 2046.9 1959.95 1970.0 3365.00