Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1771.75 1823.0 1771.75 1801.35 1833.00
02 Nov, 2023 1810.0 1830.0 1776.05 1785.0 1973.00
01 Nov, 2023 1775.5 1829.9 1775.5 1800.0 1973.00
31 Oct, 2023 1899.0 1899.0 1775.5 1799.2 2723.00
30 Oct, 2023 1809.0 1870.0 1800.0 1855.1 2723.00
29 Oct, 2023 1809.0 1870.0 1800.0 1855.1 1732.00
27 Oct, 2023 1745.0 1849.0 1720.6 1840.0 2051.00
26 Oct, 2023 1770.05 1795.35 1701.0 1750.0 2386.00
25 Oct, 2023 1800.0 1828.0 1752.25 1786.95 2503.00
24 Oct, 2023 1800.0 1828.0 1752.25 1770.85 2503.00