Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1615.0 1745.0 1615.0 1713.1 8473.00
05 Jun, 2024 1549.0 1609.85 1510.0 1597.65 4916.00
04 Jun, 2024 1620.0 1644.5 1511.0 1545.35 5689.00
03 Jun, 2024 1653.6 1676.5 1610.0 1619.4 7723.00
02 Jun, 2024 1653.6 1676.5 1610.0 1619.4 7723.00
31 May, 2024 1635.05 1649.8 1623.0 1636.25 1592.00
30 May, 2024 1687.5 1687.5 1620.0 1629.95 1854.00
29 May, 2024 1680.25 1691.9 1616.1 1646.85 3288.00
28 May, 2024 1690.0 1709.95 1662.4 1680.25 3288.00
27 May, 2024 1670.0 1690.0 1654.0 1671.5 4010.00