Transpek Industry Limited (TRANSPEK.BO)

INR 1688.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1758.05 1782.0 1728.0 1760.15 3810.00
30 Jun, 2024 1758.05 1782.0 1728.0 1760.15 3810.00
28 Jun, 2024 1807.95 1807.95 1749.75 1758.0 3935.00
27 Jun, 2024 1814.9 1814.9 1770.0 1772.4 3935.00
26 Jun, 2024 1800.0 1819.85 1781.0 1789.4 2274.00
25 Jun, 2024 1785.2 1839.0 1785.2 1803.75 2333.00
24 Jun, 2024 1800.0 1811.25 1761.0 1796.25 3090.00
23 Jun, 2024 1800.0 1811.25 1761.0 1796.25 3090.00
21 Jun, 2024 1826.0 1854.0 1767.2 1790.45 4985.00
20 Jun, 2024 1765.6 1890.0 1765.55 1825.95 8614.00