Transcorp International Limited (TRANSCOR.BO)
INR 26.7
(0.11%)
INR 26.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28.1 | 28.19 | 26.6 | 26.64 | 7108.00 |
| 17 Feb, 2025 | 28.0 | 28.0 | 26.2 | 26.51 | 10.73 Thousand |
| 14 Feb, 2025 | 28.6 | 30.0 | 26.25 | 27.79 | 1414.00 |
| 13 Feb, 2025 | 28.5 | 28.55 | 27.1 | 28.14 | 15.68 Thousand |
| 12 Feb, 2025 | 27.4 | 28.15 | 25.11 | 26.87 | 12.8 Thousand |
| 11 Feb, 2025 | 28.1 | 28.1 | 25.95 | 26.75 | 8393.00 |
| 10 Feb, 2025 | 29.4 | 29.4 | 27.66 | 28.03 | 9969.00 |
| 07 Feb, 2025 | 28.55 | 31.9 | 28.55 | 28.98 | 18.25 Thousand |
| 06 Feb, 2025 | 32.19 | 32.19 | 28.31 | 28.93 | 6582.00 |
| 05 Feb, 2025 | 30.0 | 30.99 | 29.01 | 29.27 | 6154.00 |
064960
SCAR3
300981
4771
DIGTF
DU