Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.4 | 26.4 | 24.49 | 25.1 | 20.88 Thousand |
| 12 Jun, 2025 | 26.48 | 26.48 | 25.98 | 25.98 | 168.00 |
| 11 Jun, 2025 | 24.52 | 25.9 | 24.52 | 25.5 | 1362.00 |
| 10 Jun, 2025 | 26.66 | 26.66 | 25.99 | 26.0 | 287.00 |
| 09 Jun, 2025 | 26.99 | 26.99 | 26.0 | 26.0 | 9121.00 |
| 06 Jun, 2025 | 26.95 | 26.95 | 25.53 | 25.75 | 4117.00 |
| 05 Jun, 2025 | 26.49 | 26.49 | 24.96 | 25.95 | 7788.00 |
| 04 Jun, 2025 | 25.53 | 25.8 | 24.72 | 25.25 | 9887.00 |
| 03 Jun, 2025 | 25.7 | 25.7 | 24.25 | 24.91 | 13.67 Thousand |
| 02 Jun, 2025 | 24.78 | 25.48 | 24.23 | 24.85 | 6855.00 |
064960
SCAR3
300981
4771
DIGTF
DU