Transcorp International Limited (TRANSCOR.BO)
INR 26.7
(0.11%)
INR 26.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 26.0 | 26.45 | 25.5 | 25.57 | 7147.00 |
| 19 Mar, 2025 | 23.95 | 25.95 | 23.95 | 25.85 | 10.26 Thousand |
| 18 Mar, 2025 | 23.99 | 23.99 | 22.6 | 23.93 | 6321.00 |
| 17 Mar, 2025 | 24.64 | 24.64 | 22.0 | 22.54 | 10.99 Thousand |
| 13 Mar, 2025 | 24.19 | 24.19 | 23.0 | 23.84 | 10.8 Thousand |
| 12 Mar, 2025 | 24.89 | 25.0 | 22.0 | 22.92 | 16.24 Thousand |
| 11 Mar, 2025 | 24.26 | 24.83 | 23.88 | 24.05 | 1374.00 |
| 10 Mar, 2025 | 25.57 | 26.4 | 24.21 | 24.75 | 7418.00 |
| 07 Mar, 2025 | 25.7 | 26.0 | 25.1 | 25.36 | 5565.00 |
| 06 Mar, 2025 | 25.7 | 25.7 | 24.21 | 24.29 | 424.00 |
064960
SCAR3
300981
4771
DIGTF
DU