Transcorp International Limited (TRANSCOR.BO)
INR 25.22
(7.23%)
INR 25.22
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.95 | 26.1 | 23.35 | 25.22 | 3800.00 |
| 15 Apr, 2025 | 22.85 | 24.5 | 22.85 | 24.16 | 1295.00 |
| 11 Apr, 2025 | 23.2 | 24.89 | 23.1 | 23.57 | 2398.00 |
| 09 Apr, 2025 | 24.5 | 24.5 | 23.2 | 23.94 | 575.00 |
| 08 Apr, 2025 | 24.1 | 24.7 | 23.0 | 24.47 | 2265.00 |
| 07 Apr, 2025 | 24.94 | 24.94 | 20.57 | 23.22 | 3058.00 |
| 04 Apr, 2025 | 24.0 | 25.49 | 23.5 | 25.45 | 1138.00 |
| 03 Apr, 2025 | 24.3 | 24.3 | 23.7 | 24.01 | 835.00 |
| 02 Apr, 2025 | 24.24 | 24.5 | 22.5 | 23.7 | 4372.00 |
| 01 Apr, 2025 | 22.01 | 24.7 | 22.01 | 23.26 | 1988.00 |
064960
SCAR3
300981
4771
DIGTF
DU